Similar Stocks

TVSMOTOR

BHARATFORG

MOTHERSON

ASHOKLEY

HEROMOTOCO

Sectors

Automobile

Textile

Oil Gas

Fmcg

Infrastructure

Index

Overview Analysis Market Chart Option Chain Open Interest

Option Chain for Maruti Suzuki - MARUTI

last updated at : Apr 08, 08:17 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
0	0	0		10400		22.8	8950	32150
300	500	959.6		10500		29.2	65150	103000
1250	2200	900.1		10600		34.25	23900	27450
2100	2900	785.4		10700		43	24350	42350
1950	6150	719.8		10800		56.25	32100	60700
3200	5150	600.5		10900		68.35	24050	58300
15900	22650	524.35		11000		85	97950	330250
20800	16900	447.05		11100		107.65	27550	152100
55100	53400	363.9		11200		135.8	84400	248400
111400	22250	295.85		11300		166.65	39950	253150
236600	43250	238.55		11400		205.8	43050	199450
572500	187650	182.2		11500		255.5	57800	233350
265900	130200	138.1		11600		290	30800	49000
330200	119050	104.3		11700		355.6	29400	37850
377900	168750	78.25		11800		422.55	18500	9400
246450	74500	59.5		11900		517.4	16250	4250
561900	371250	47.7		12000		588	28450	9650
133450	57650	35.45		12100		698.85	7800	2350
141900	91250	28.45		12200		791.4	7700	2000
59950	47800	22.4		12300		631.95	4500	2400

A comprehensive table displaying all available option contracts for MARUTI for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for MARUTI to make the right trading decision.