Option Chain for Bajaj Auto - BAJAJ-AUTO

last updated at : Jun 12, 03:30 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
1500	900	847		7600		3	8400	1650
150	300	450		7700		3.7	15750	4425
225	450	708.3		7800		5.75	30825	12675
375	450	681.2		7900		8.8	27525	34500
3000	11775	582		8000		13	93525	79950
75	6225	645		8100		19.75	34575	57600
975	34050	403.55		8200		32	104625	93000
1425	10875	310		8300		51.5	119325	116250
6975	31650	247.15		8400		82	117000	105825
93825	76575	185.25		8500		122.2	158925	200550
186900	168000	137.95		8600		175.75	141000	185475
429825	262575	101.8		8700		238.9	81750	195750
464400	299925	74.2		8800		312.5	76050	77325
247575	222375	52.3		8900		385.7	51225	11850
544725	534150	34.5		9000		455.3	72600	4500
156450	155475	23.3		9100		563.45	13050	3450
144150	192975	16		9200		639.4	22650	5700
107325	109725	12.2		9300		760.8	4575	150
101325	102375	9.5		9400		665	9375	300
241500	354075	8.2		9500		916.45	2100	75

A comprehensive table displaying all available option contracts for BAJAJ-AUTO for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for BAJAJ-AUTO to make the right trading decision.