Option Chain for Kalyan Jewellers - KALYANKJIL

last updated at : Dec 12, 03:30 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
0	0	106.5		380		1.5	0	0
0	0	97.3		390		2.2	0	0
4700	12925	66.8		400		0.3	126900	45825
0	0	79.75		410		0.55	23500	15275
14100	8225	61.05		420		0.6	361900	45825
2350	3525	37.8		430		1	202100	104575
14100	31725	43.15		440		1.4	811925	301975
32900	123375	33.25		450		2.2	787250	630975
246750	243225	24.2		460		3.9	736725	457075
948225	556950	16.9		470		6.85	621575	428875
2171400	1069250	11.1		480		11	459425	273775
1044575	717925	7.1		490		16.75	311375	50525
1817725	1924650	4.5		500		24	341925	10575
560475	1479325	2.8		510		31.5	196225	3525
733200	1681425	1.9		520		48.9	380700	14100
102225	574575	1.25		530		52.7	65800	11750
192700	392450	0.95		540		35.3	29375	10575
144525	372475	0.75		550		48.35	18800	1175
204450	273775	0.55		560		88.95	19975	7050
4700	223250	0.4		570		73.2	11750	2350

A comprehensive table displaying all available option contracts for KALYANKJIL for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for KALYANKJIL to make the right trading decision.