Option Chain for Angel One - ANGELONE

last updated at : Dec 12, 03:30 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
0	0	677.55		2100		4.25	0	0
0	0	678.25		2150		4.3	0	0
250	0	530		2200		4.2	139750	70500
2750	1750	312.6		2250		5.7	39250	124500
5500	4250	279.35		2300		7.7	186500	110750
1750	2750	227.05		2350		11.8	46500	160250
3000	10250	191.9		2400		17.7	300500	321500
8250	24000	144.8		2450		26.55	74000	186500
202000	137250	113.05		2500		40.75	321000	306500
303750	191000	80.95		2550		60.1	105500	342000
1238750	291000	58		2600		87.4	244750	311250
491750	254000	41.65		2650		118.75	76500	11250
556250	601250	28.9		2700		154	217250	7750
347000	362750	20.55		2750		202.65	53500	5250
464250	812000	14.75		2800		240	78250	1500
112750	174250	10.9		2850		291.5	17500	5000
218250	633500	8		2900		320.8	31500	1500
32250	55250	6.15		2950		481.55	0	0
124750	616750	4.95		3000		401	9000	8000
11500	15000	3.25		3050		570.05	750	1500

A comprehensive table displaying all available option contracts for ANGELONE for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for ANGELONE to make the right trading decision.