Option Chain for Asian Paints - ASIANPAINT

last updated at : Jun 20, 03:30 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
400	17200	200		2080		0.15	39600	11800
800	15200	183.25		2100		0.4	266200	144600
1600	4400	162.15		2120		0.8	92200	69000
1400	20400	147		2140		1.05	138000	193200
800	33400	123.35		2160		1.25	196800	175000
112400	56200	104.15		2180		1.5	130200	290600
51400	338000	85.9		2200		1.85	1249200	1111400
99000	203200	63.9		2220		2.25	234800	452400
162400	284800	47.35		2240		3.15	412400	760200
437400	993000	29		2260		5.8	416400	1019400
1251800	1496800	15.8		2280		13.05	318200	731600
1702400	927400	8.95		2300		25.1	222600	308800
699600	471800	4.75		2320		40.45	60400	97400
621800	341400	2.85		2340		58.1	33400	19600
271000	170800	1.85		2360		75.6	36600	1200
148200	120800	1.65		2380		97.05	28600	35400
598600	1002800	1.3		2400		115	145600	27400
72400	74200	0.9		2420		143.3	7200	4400
65000	51600	0.85		2440		157.2	25400	600
11000	87000	0.5		2460		178	13000	600

A comprehensive table displaying all available option contracts for ASIANPAINT for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for ASIANPAINT to make the right trading decision.