Similar Stocks

ICICIPRULI

CANFINHOME

ABCAPITAL

CHOLAFIN

MANAPPURAM

Sectors

Technology

Pharma

Oil Gas

Others

Media

Finance

Overview Analysis Market Chart Option Chain Open Interest

Option Chain for Bajaj Finserv - BAJAJFINSV

last updated at : Mar 26, 04:13 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
500	46000	200		1740		0.1	196500	38500
8000	34500	177.95		1760		0.05	251500	72500
0	-	146.9		1780		0.05	249000	45000
39500	285500	140.1		1800		0.1	468000	544500
9500	124500	116.1		1820		0.1	268000	208000
28500	353000	99.8		1840		0.15	337000	412500
68500	1091500	80		1860		0.05	601000	273500
82500	387500	57		1880		0.15	486500	605000
268000	893500	37		1900		0.6	720000	1485000
480500	435000	18.75		1920		2.8	635000	3203500
2782500	700500	5.3		1940		8	382500	4179000
6430000	861500	2.75		1960		26.05	236500	1738500
6555000	478500	1.6		1980		45.2	36000	201000
4711000	869500	0.85		2000		64.7	28000	78000
1506500	268500	0.45		2020		71.7	-	2000
761000	261000	0.25		2040		98.35	13500	15500
348000	205000	0.2		2060		120.3	-	0
127500	151000	0.15		2080		163.5	-	0
500	-	7		2100		154.15	-	0
88000	189500	0.1		2120		174	-	48000

A comprehensive table displaying all available option contracts for BAJAJFINSV for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for BAJAJFINSV to make the right trading decision.