Option Chain for Bajaj Finserv - BAJAJFINSV

last updated at : Dec 12, 03:30 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
3000	2250	173.5		1880		0.45	361750	14500
250	46000	171.7		1900		0.95	321750	16500
1500	5750	173		1920		1.35	180250	14750
5000	5750	153.75		1940		2.25	199250	21750
3000	14250	116		1960		2.85	213500	48750
750	9750	117.1		1980		4.1	83000	81500
52000	114000	99.05		2000		6.05	412250	337750
26250	29000	81.2		2020		9	139500	157500
149250	91000	67.55		2040		13	272000	214250
388500	203000	52.3		2060		18.25	177000	267750
707250	460750	40		2080		26.45	124250	368250
2004000	1012000	30.45		2100		36.1	182000	230750
481500	375750	21.9		2120		49.1	41750	32500
329500	314000	15.5		2140		62.8	37500	18500
151500	177500	10.75		2160		77.2	34250	3250
90750	91500	7.6		2180		112.4	20500	1750
255000	333000	5.25		2200		132	76250	1000
25000	127250	3.65		2220		147.3	3000	500
32500	142500	2.5		2240		148.7	26250	2500
4750	49000	1.9		2260		156.94	0	0

A comprehensive table displaying all available option contracts for BAJAJFINSV for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for BAJAJFINSV to make the right trading decision.