Option Chain for Bajaj Finance - BAJFINANCE

last updated at : Jun 20, 03:30 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
18750	225000	106		800		0.15	1055000	260000
3750	142500	89.45		810		0.25	188750	12500
3750	7500	75		820		0.2	623750	167500
1250	10000	90		830		0.25	588750	358750
22500	15000	59.05		840		0.3	665000	561250
122500	508750	53		850		0.25	1702500	1347500
395000	46250	45		860		0.3	1927500	2266250
356250	133750	33.3		870		0.7	1441250	4173750
2176250	435000	25.05		880		1.75	2168750	9913750
4853750	387500	16.5		890		3.65	2288750	14472500
17516250	2090000	9.95		900		7	2813750	10160000
16960000	1982500	5.55		910		12.45	1933750	2873750
11616250	2612500	3.25		920		19.95	1733750	1447500
7582500	3078750	1.85		930		27.85	1083750	1442500
6877500	4400000	1.2		940		38.3	1350000	1783750
5687500	4733750	0.85		950		47.7	1223750	548750
2941250	3698750	0.55		960		55.3	880000	122500
1753750	3813750	0.35		970		70	670000	12500
1472500	2850000	0.3		980		75.05	495000	63750
1318750	1422500	0.35		990		102.25	173750	1250

A comprehensive table displaying all available option contracts for BAJFINANCE for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for BAJFINANCE to make the right trading decision.