Option Chain for Bajaj Finance - BAJFINANCE

last updated at : Dec 12, 03:30 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
750	42000	100.25		920		0.4	708000	30750
750	6000	90		930		0.65	869250	498750
8250	15000	72.8		940		0.85	437250	138750
16500	529500	72.1		950		1.2	989250	303750
11250	55500	54.65		960		1.8	1476000	407250
6000	85500	53.55		970		2.75	749250	264750
103500	118500	45.05		980		4.2	572250	507750
70500	172500	37.05		990		6.2	474750	450750
978000	1348500	29.6		1000		8.75	1724250	1330500
1301250	818250	23.1		1010		12.3	963000	1216500
3010500	2628000	17.9		1020		16.9	1922250	1695750
1912500	1869000	13.65		1030		22.85	1071000	413250
1297500	1629750	10.15		1040		28.9	831750	162000
2244750	3064500	7.55		1050		36.35	783750	150000
1056750	2109750	5.4		1060		43.2	283500	22500
923250	1363500	3.9		1070		51.5	738000	7500
1391250	1804500	2.8		1080		60.15	150000	15750
335250	599250	2.15		1090		70.45	42750	750
790500	3552000	1.75		1100		78.8	309000	11250
280500	885000	1.35		1110		92	18000	750

A comprehensive table displaying all available option contracts for BAJFINANCE for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for BAJFINANCE to make the right trading decision.