Similar Stocks

CANBK

IDFCFIRSTB

ICICIBANK

INDUSINDBK

HDFCBANK

Sectors

Index

Textile

Technology

Telecom

Finance

Chemicals

Overview Analysis Market Chart Option Chain Open Interest

Option Chain for Bank of Baroda - BANKBARODA

last updated at : Mar 17, 10:29 AM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
11700	122850	26.3		180		0.25	1465425	81900
5850	78975	21.65		182.5		0.35	459225	248625
11700	216450	22.7		185		0.4	1131975	245700
5850	155025	18.55		187.5		0.5	362700	93600
32175	441675	15.45		190		0.7	3679650	450450
5850	131625	13.95		192.5		0.85	634725	248625
73125	696150	11.65		195		1.2	3097575	593775
55575	585000	9.65		197.5		1.6	836550	661050
681525	2079675	7.2		200		2.2	3129750	1208025
301275	912600	5.45		202.5		2.95	1471275	789750
3135600	4212000	4.15		205		4	2451150	1702350
1067625	2372175	3		207.5		5.3	1401075	2094300
4881825	8871525	2.1		210		7.15	2641275	473850
877500	1690650	1.35		212.5		8.9	351000	122850
918450	3583125	1		215		11.1	716625	219375
625950	1398150	0.65		217.5		12.95	304200	93600
587925	3653325	0.45		220		15.1	2614950	35100
234000	681525	0.3		222.5		16.4	160875	5850
193050	1377675	0.25		225		19.2	374400	2925
46800	374400	0.2		227.5		21.7	61425	17550

A comprehensive table displaying all available option contracts for BANKBARODA for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for BANKBARODA to make the right trading decision.