Option Chain for Bank of India - BANKINDIA

last updated at : May 09, 07:08 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
101325	-	11.1		100		1.3	-	2258100
24125	-	10.55		101		1.5	-	193000
14475	-	9.85		102		1.7	-	381175
48250	-	8.95		103		1.95	-	221950
86850	-	8.7		104		2.35	-	328100
945700	-	8		105		2.55	-	3903425
57900	-	7.2		106		2.85	-	255725
149575	-	6.55		107		3.25	-	820250
1013250	-	6.25		108		3.6	-	1172475
439075	-	5.45		109		4.1	-	472850
5915450	-	5		110		4.4	-	3464350
1220725	-	4.55		111		5.1	-	521100
1056675	-	4.15		112		5.7	-	173700
728575	-	3.75		113		6.15	-	144750
554875	-	3.35		114		6.9	-	77200
3218275	-	3.05		115		7.7	-	212300
434250	-	2.7		116		8.45	-	173700
689975	-	2.4		117		9.15	-	125450
501800	-	2.2		118		9.9	-	19300
255725	-	1.9		119		10.55	-	14475

A comprehensive table displaying all available option contracts for BANKINDIA for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for BANKINDIA to make the right trading decision.