Option Chain for Nifty Bank - BANKNIFTY

last updated at : Dec 12, 03:30 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
4760	13755	1400		58400		136.35	70245	432355
282870	714490	1293.65		58500		151.05	1064245	1683605
16975	20790	1230.85		58600		168.8	109900	416920
22435	34720	1142.1		58700		187.1	143815	592865
340130	110670	1066.2		58800		208.2	219170	800135
145530	48825	986		58900		231.35	191870	824040
1581370	739235	905		59000		254.7	1322510	3859555
476490	72450	838.45		59100		284.85	166495	1051750
1270080	162435	766.8		59200		315.05	245980	1667820
2614360	216545	703		59300		349.8	223545	2800805
3573255	298725	639.6		59400		383	240135	3819375
6109915	1338785	579.55		59500		423.25	1688855	5177900
2449615	402675	527.75		59600		469.45	179235	1927520
2074555	371875	472.1		59700		516.75	239085	1435385
1738975	412300	427.5		59800		564	193620	816550
1274980	279860	377.9		59900		620	72765	358120
4544540	1535415	335		60000		680	616000	1478190
711165	266070	298.05		60100		738.15	65660	243040
914795	214025	264.7		60200		802.75	51030	80850
681520	139790	232.65		60300		868.55	44310	136535

A comprehensive table displaying all available option contracts for BANKNIFTY for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for BANKNIFTY to make the right trading decision.