Similar Stocks

BALKRISIND

TVSMOTOR

BOSCHLTD

MRF

ESCORTS

Sectors

Index

Textile

Media

Realty

Banking

Metals

Overview Analysis Market Chart Option Chain Open Interest

Option Chain for Bharat Forge - BHARATFORG

last updated at : Mar 26, 04:13 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
500	9500	211		980		0.1	30000	15500
500	40000	192		1000		0.2	185000	75000
500	67000	169		1020		0.1	85000	12000
500	193500	153		1040		0.15	133000	39500
17000	297000	123.4		1060		0.2	95000	19000
29500	124000	106		1080		0.15	97000	32500
5000	168500	82		1100		0.1	156500	80500
7000	86500	65		1120		0.15	251000	226500
15500	266500	41.65		1140		0.45	121500	153000
89000	86500	23.05		1160		1.1	177500	285000
435000	247500	6.7		1180		4.6	229500	687000
917500	377500	1.65		1200		18.1	398000	288500
431500	195000	0.55		1220		38.6	22500	54000
225000	224000	0.3		1240		58.85	27500	10000
93000	90500	0.3		1260		77.95	28500	1500
14000	44500	0.05		1280		85.95	1000	3000
47500	114500	0.1		1300		125.55	37500	2500
14000	60500	0.2		1320		127.3	2000	3500
1000	19000	0.2		1340		155	3000	500
3000	33500	0.85		1360		176	16500	8000

A comprehensive table displaying all available option contracts for BHARATFORG for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for BHARATFORG to make the right trading decision.