Option Chain for Bharti Airtel - BHARTIARTL

last updated at : Nov 07, 03:30 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
1425	55100	216.1		1800		1	251275	518700
22325	20425	215.1		1820		1.25	76950	134900
1900	95950	167.55		1840		1.75	140125	337725
9025	9500	149.65		1860		2.5	271700	645525
475	2850	197.5		1880		3.55	408025	754300
89775	75525	108.1		1900		5.3	891575	3201975
32775	75525	89.9		1920		7.5	270750	1427850
92150	73625	73.9		1940		10.65	572850	2824825
223725	114000	59.05		1960		14.95	541975	3175850
925775	251275	44.9		1980		21.45	615600	4507750
6417725	1967925	33		2000		29.5	1546125	11926775
8343375	1781725	23.35		2020		40	663575	5016950
8726700	1840625	16.5		2040		53.3	715825	2919350
7013850	1386525	11.5		2060		68.95	294500	1358975
5286275	1452550	8.25		2080		83.4	197600	625100
13344175	5414525	6.25		2100		102	362900	1013650
5886200	2082875	4.8		2120		119.1	251275	273125
6443850	3007225	3.7		2140		140.15	93575	179075
3386275	2040125	2.75		2160		160	139175	50350
1809750	1604550	2.15		2180		181.7	41800	22800

A comprehensive table displaying all available option contracts for BHARTIARTL for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for BHARTIARTL to make the right trading decision.