Option Chain for Biocon - BIOCON

last updated at : Jul 18, 03:30 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
62500	352500	51.7		350		0.45	995000	212500
5000	392500	52		355		0.6	305000	65000
187500	1475000	41		360		0.65	1455000	952500
27500	425000	37		365		0.8	360000	110000
175000	857500	31.1		370		1.1	1452500	692500
77500	1060000	26.5		375		1.5	787500	847500
1220000	1250000	22.5		380		2.15	1307500	1875000
182500	482500	19.15		385		2.9	592500	672500
1562500	1302500	14.6		390		4.15	2230000	3465000
1345000	392500	11.5		395		6	537500	1912500
10777500	3342500	8.7		400		8.05	1520000	4885000
5917500	1152500	6.55		405		11	265000	1102500
8297500	2170000	4.95		410		14.25	295000	830000
1625000	490000	3.55		415		18.1	35000	35000
4830000	1920000	2.7		420		21.35	147500	115000
502500	430000	2		425		25.95	12500	20000
1470000	840000	1.55		430		30.65	5000	10000
0	0	2		435		45.4	0	0
1215000	1282500	1		440		40.1	12500	62500
-	-	-		445		-	-	-

A comprehensive table displaying all available option contracts for BIOCON for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for BIOCON to make the right trading decision.