Option Chain for Colgate Palmolive - COLPAL

last updated at : Jun 12, 03:30 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
875	875	281.95		2200		1.25	15925	12250
-	-	-		2220		1.1	1050	1050
-	-	-		2240		1.55	875	1575
-	-	-		2260		3	7000	5075
-	-	-		2280		-	-	-
175	175	110		2300		6.25	108325	65625
-	-	-		2320		7.9	25900	20650
4025	5075	80.3		2340		13.7	30800	22750
5250	4550	66		2360		19.1	30625	16275
11200	11375	49.95		2380		26.5	15925	22225
121275	56350	39		2400		35.8	141925	105700
128100	44975	29.25		2420		46.45	36050	73675
165550	86450	22.5		2440		58.9	43225	78575
102375	96775	16.9		2460		71.9	74025	20825
63175	81375	12.75		2480		85.95	28875	8925
234675	348425	9.65		2500		105.45	145600	26950
30975	34475	7.5		2520		111.35	11900	1400
36225	37975	5.7		2540		120.25	4725	525
48650	77700	4.45		2560		117.15	6300	350
11725	35175	3.65		2580		130.15	7700	875

A comprehensive table displaying all available option contracts for COLPAL for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for COLPAL to make the right trading decision.