Option Chain for Dalmia Bharat - DALBHARAT

last updated at : Jun 13, 03:30 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
275	825	268.65		1880		0.8	13200	550
2200	1375	191.6		1900		2.3	11000	3025
550	275	156.6		1920		1.9	2200	275
275	2200	163.65		1940		2.45	6050	13750
1925	1650	130.3		1960		5.2	9900	1375
2475	1100	126.75		1980		2.9	13475	1100
275	46475	104.5		2000		10.7	61325	37125
1375	7975	103.45		2020		15.9	19525	15950
825	6050	65.05		2040		19	18150	7150
550	18975	89		2060		25.6	26400	28875
13475	15675	42.3		2080		35.3	26125	68200
100375	105875	32.1		2100		46	52800	110000
133375	43450	24.95		2120		58.25	18700	14850
59400	53900	17.85		2140		72.85	31625	87725
32175	45100	13.7		2160		85.65	6050	6875
27500	19525	10.25		2180		78.3	6600	825
180950	131450	8		2200		119.3	9350	3850
3025	24200	6		2220		111.55	1925	275
18425	17050	4.7		2240		156.35	2475	2750
4125	4675	4.7		2260		146.55	550	825

A comprehensive table displaying all available option contracts for DALBHARAT for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for DALBHARAT to make the right trading decision.