Option Chain for Glenmark Pharmaceuticals - GLENMARK

last updated at : Jun 12, 03:30 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
975	102700	206		1440		1.75	94900	41600
325	72800	193		1460		2.25	138125	75075
4550	156650	164		1480		2.5	94250	45500
74750	211250	140.4		1500		3.6	187200	220350
11050	68575	123.2		1520		4.45	101400	127075
26650	84500	109.4		1540		5.85	144300	554775
18525	113750	86.1		1560		8.1	214175	240825
59150	82875	68.45		1580		11.4	402675	364325
386750	354575	54.75		1600		17.15	324350	661375
241475	326300	43.1		1620		25	91325	401050
870675	223600	33.1		1640		35	139425	507325
1197625	259675	24.55		1660		46.55	69550	260000
378625	117650	18		1680		58.8	21775	67925
578500	200525	12.65		1700		74.55	31200	67600
198575	127400	8.6		1720		71.55	5200	10075
176800	57525	6.3		1740		-	-	-
129350	65650	4.5		1760		116.95	4550	975
-	-	-		1780		-	-	-
132925	36400	2.35		1800		151.5	0	325
-	-	-		1820		-	-	-

A comprehensive table displaying all available option contracts for GLENMARK for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for GLENMARK to make the right trading decision.