Option Chain for HCL Technologies - HCLTECH

last updated at : Jun 20, 03:30 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
5600	23450	178.9		1540		0.15	84000	18900
3500	22400	163.1		1560		0.1	129850	36050
350	33250	147.25		1580		0.2	44450	61250
5950	305900	137		1600		0.3	313950	338450
15050	97300	117.8		1620		0.65	129150	185150
38150	187250	96.15		1640		0.9	418950	453950
65450	211400	75.45		1660		1.55	390250	578900
258300	234150	57.65		1680		2.75	313600	622650
890050	286300	39.9		1700		5.3	669200	1216950
1887200	1144150	24.8		1720		10.1	271250	1125600
3865400	932050	13.45		1740		19.7	216650	644700
2233700	843850	6.3		1760		32.5	78400	159600
839300	376250	2.9		1780		48.6	31500	37800
707350	688450	1.4		1800		67.1	57050	59850
268800	641900	0.55		1820		103.15	10500	18550
46900	371000	0.2		1840		115.7	1750	5950
23100	252350	0.1		1860		141.05	1400	2800
16800	118300	0.15		1880		159.7	1750	3150
-	-	-		1900		-	-	-
50750	96600	0.15		1920		185.15	7000	5950

A comprehensive table displaying all available option contracts for HCLTECH for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for HCLTECH to make the right trading decision.