Option Chain for HDFC Bank - HDFCBANK

last updated at : Jul 18, 03:30 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
3300	250250	196.85		1760		2.65	190300	419100
-	-	-		1780		3.3	278850	675950
107800	169400	154.85		1800		4.35	1604900	2897400
0	0	156.4		1820		5.65	855250	1333200
48400	45100	119.75		1840		7.65	697400	1990450
62150	110000	103.25		1860		10.5	1386550	3416600
101200	91850	85.25		1880		13.8	912450	2908400
597850	523050	69.35		1900		18.2	2625150	9162450
396550	217800	55.5		1920		24.7	2016850	5849800
1523500	732600	43.5		1940		32.1	2234650	7945850
5745850	1654950	32.5		1960		41.15	2407900	11273900
9882950	3607450	23.6		1980		51.95	2059200	7902950
11939400	5808550	16.7		2000		65.2	1962950	3600300
8052000	5762900	10.5		2020		77.8	433400	833800
7692850	5415300	6.6		2040		94.05	348150	204600
7536100	5017100	4.4		2060		111.55	273900	43450
3715800	1289750	3.2		2080		126.4	147950	16500
4114550	4023250	2.4		2100		149.95	605000	657250
1800150	849200	1.8		2120		132.45	42900	7150
649550	688600	1.3		2140		173.25	35750	4400

A comprehensive table displaying all available option contracts for HDFCBANK for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for HDFCBANK to make the right trading decision.