Option Chain for HDFC Bank - HDFCBANK

last updated at : Nov 11, 03:30 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
42350	70400	56.8		940		1.45	577500	607750
0	0	39.65		945		1.75	193600	252450
146850	219450	47.5		950		2.15	2687300	895950
15400	21450	42.1		955		2.5	341000	191950
141900	371800	38.3		960		3.2	1289750	1540000
73700	33550	34.2		965		3.85	242000	875600
589050	272250	29.9		970		4.7	971850	2307800
838750	182050	26.1		975		5.8	427350	1432750
4855400	1653300	22.25		980		7.2	1696200	4525950
2732400	590700	18.9		985		8.8	744700	2011900
5980150	2534950	15.8		990		10.8	2088900	3340150
1856250	778800	13.1		995		13	530200	606100
8172450	7876550	10.8		1000		15.9	2746700	1703900
967450	1200650	8.9		1005		18.6	508750	128150
2790700	2785750	7.25		1010		21.9	1038400	207900
757350	721050	5.8		1015		25.35	278300	42350
1763850	3058550	4.5		1020		29.15	1248500	195250
463100	1377750	3.7		1025		33.05	331650	6050
622600	1271600	2.9		1030		37.55	168850	37400
261800	346500	2.35		1035		41.6	48400	15950

A comprehensive table displaying all available option contracts for HDFCBANK for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for HDFCBANK to make the right trading decision.