Option Chain for ICICI Bank - ICICIBANK

last updated at : Jun 20, 03:30 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
700	700	92		1330		0.3	156800	71400
1400	82600	86.1		1340		0.35	385700	193900
5600	78400	80		1350		0.35	652400	415100
14000	37100	70		1360		0.4	366100	392000
13300	24500	56.5		1370		0.5	419300	622300
104300	109200	50.4		1380		0.65	396900	1181600
204400	130900	37.8		1390		1	361200	1758400
1711500	609000	31		1400		1.7	1848000	4820900
3241000	400400	21.2		1410		3.1	867300	6575800
9922500	3609200	13.8		1420		5.7	1820700	9382100
10655400	2359000	8.35		1430		10.15	1557500	5523700
10845100	3495100	4.85		1440		16.35	1774500	1765400
7567700	3957800	2.5		1450		23.5	1729700	693000
4124400	2960300	1.35		1460		32	1058400	252700
2692900	4356800	0.7		1470		42.35	634900	194600
1049300	1579900	0.45		1480		50.75	214900	72100
306600	499800	0.4		1490		65	111300	700
1036000	2492700	0.4		1500		73.75	288400	63000
251300	401800	0.3		1510		80.7	38500	5600
160300	507500	0.25		1520		85.4	53200	3500

A comprehensive table displaying all available option contracts for ICICIBANK for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for ICICIBANK to make the right trading decision.