Similar Stocks

LICHSGFIN

ICICIGI

SBILIFE

BAJAJFINSV

BAJFINANCE

Sectors

Power

Pharma

Chemicals

Banking

Metals

Realty

Overview Analysis Market Chart Option Chain Open Interest

Option Chain for ICICI Prudential Life Insurance - ICICIPRULI

last updated at : Mar 26, 04:13 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
3000	750	51.65		490		0.05	53250	6000
750	7500	96.5		500		0.05	150000	3000
6000	21750	33.45		510		0.1	33750	5250
2250	37500	72.5		520		0.05	45000	750
750	46500	48.5		530		0.1	71250	2250
6750	130500	47.35		540		0.05	138750	73500
26250	96750	38.15		550		0.15	186750	78750
15000	159750	25.65		560		0.25	195750	110250
43500	213000	18.35		570		0.2	156750	114750
180750	77250	9.05		580		0.45	244500	474000
1657500	237000	3.05		590		3.75	57750	637500
801000	206250	0.45		600		12.1	89250	303000
181500	86250	0.1		610		21.85	43500	16500
113250	60000	0.05		620		20.85	15750	17250
72750	45750	0.05		630		32.65	6750	3000
20250	38250	0.1		640		44.55	4500	8250
750	3750	0.35		650		61.5	3000	2250
4500	3000	0.1		660		82.65	750	2250
-	-	-		670		-	-	-
750	15000	0.2		680		-	-	-

A comprehensive table displaying all available option contracts for ICICIPRULI for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for ICICIPRULI to make the right trading decision.