Option Chain for IDFC First Bank - IDFCFIRSTB

last updated at : Dec 12, 03:30 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
27825	287525	9.85		72		0.04	4637500	547225
102025	491575	8.3		73		0.06	2392950	296800
9275	519400	7.02		74		0.08	5592825	1484000
389550	2411500	7.79		75		0.11	6186425	3589425
259700	519400	6.67		76		0.15	4322150	1817900
306075	816200	5.65		77		0.21	5769050	3190600
1075900	3589425	4.85		78		0.31	6919150	5574275
723450	2494975	4.03		79		0.47	6650175	6297725
14441175	15359400	3.2		80		0.67	17798725	8727775
12437775	5425875	2.48		81		0.98	4034625	10285975
36432200	16203425	1.9		82		1.37	5119800	8430975
16444575	7039725	1.4		83		1.87	1066625	2281650
11102175	7225225	1.01		84		2.45	3431750	732725
27454000	19876325	0.73		85		3.2	1882825	1261400
7011900	8245475	0.51		86		3.93	231875	148400
3589425	5444425	0.36		87		5.67	176225	111300
2680475	3403925	0.25		88		7.26	268975	64925
1539650	2170350	0.17		89		-	-	-
4349975	12335750	0.13		90		7.53	704900	241150
-	-	-		91		-	-	-

A comprehensive table displaying all available option contracts for IDFCFIRSTB for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for IDFCFIRSTB to make the right trading decision.