Option Chain for Interglobe Aviation - INDIGO

last updated at : Nov 07, 03:30 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
150	150	524.65		5100		9.1	36150	42000
-	-	-		5150		11	10500	5700
150	150	439		5200		13.55	72300	75450
-	-	-		5250		16.75	11250	12600
300	600	425		5300		20.9	52200	75000
6000	0	343.9		5350		27.2	21300	56250
4050	22350	251		5400		34.1	150300	211200
17550	10650	213.8		5450		44.5	22950	90000
31200	36450	179		5500		55.25	192450	321750
40650	18000	146		5550		73	44550	151500
357900	194550	118		5600		93	293100	829800
199050	48150	93.5		5650		119.35	49650	189900
529050	240600	70.75		5700		148.15	101250	369150
246150	66300	54.5		5750		188.8	45750	83250
634500	359100	42.45		5800		219.05	99300	111900
261000	150450	31.75		5850		259.75	24600	14700
410400	187950	24.15		5900		307.5	47850	7800
80400	42900	18.35		5950		355.9	7500	750
335400	347550	14.3		6000		393.55	163500	7500
28050	46200	11.35		6050		285.5	8250	1800

A comprehensive table displaying all available option contracts for INDIGO for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for INDIGO to make the right trading decision.