Real-Time Infosys Option Chain (INFY) | Stolo Trading Platform

Similar Stocks

PERSISTENT

WIPRO

MPHASIS

MCX

TCS

Sectors

Infrastructure

Capital Goods

Banking

Power

Realty

Fmcg

Overview Analysis Market Chart Option Chain Open Interest

Option Chain for Infosys - INFY

last updated at : Apr 08, 08:17 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
400	0	170.35		1220		5	50000	197200
-	-	-		1240		6.35	313600	569600
3600	4400	188.5		1260		8.05	31200	124400
10800	47600	166.1		1280		10.05	609600	672400
42000	57600	145		1300		12.7	550000	1412400
20400	62000	137.95		1320		15.65	650000	684800
56000	78800	111.55		1340		19.35	553200	961600
158400	160400	96.95		1360		24.15	665200	1910400
390800	204800	82.5		1380		29.65	738000	1690000
1432400	841200	69.5		1400		36.7	1056000	3180000
1087200	223600	57.95		1420		44.75	401200	1868400
3005600	528400	47.7		1440		54.35	534400	2206000
2788400	842800	38.85		1460		65.4	534000	936800
1823600	792800	31.2		1480		78	2917200	355200
3856400	1173200	24.55		1500		91.5	882800	680800
1733200	2005200	19.2		1520		105.75	620000	88400
1275600	826800	15.05		1540		121.55	363600	62400
1059600	1408400	11.95		1560		134.25	383200	58800
850800	938800	9.55		1580		153.8	485200	26000
2400000	2240400	7.7		1600		175.8	538000	64000

A comprehensive table displaying all available option contracts for INFY for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for INFY to make the right trading decision.

Sign Up