Similar Stocks

ADANIENT

INDIGO

CONCOR

ADANIPORTS

GMRINFRA

Sectors

Others

Infrastructure

Pharma

Chemicals

Media

Textile

Overview Analysis Market Chart Option Chain Open Interest

Option Chain for IRCTC - IRCTC

last updated at : Dec 12, 03:30 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
-	-	-		625		-	-	-
5250	2625	64.75		630		0.7	200375	55125
875	0	36.45		635		1.25	16625	7875
20125	28875	33.9		640		1.15	191625	37625
-	-	-		645		1.4	74375	14875
42875	84875	29.5		650		1.95	419125	203000
3500	19250	23.9		655		2.5	135625	28000
53375	95375	20.25		660		3.5	451500	268625
57750	41125	16.8		665		4.75	149625	63000
963375	369250	13.35		670		6.4	539000	206500
365750	217875	10.25		675		8.25	164500	42875
1316000	919625	8		680		11.05	644875	172375
273000	343000	5.9		685		13.1	252000	11375
354375	931875	4.5		690		16.5	424375	10500
73500	306250	3.45		695		25.5	88375	2625
497000	2300375	2.55		700		25.05	959000	37625
43750	276500	1.9		705		38.85	98875	4375
123375	651000	1.45		710		40	182000	3500
22750	140875	1.15		715		40.45	39375	3500
67375	587125	0.9		720		43.5	224000	4375

A comprehensive table displaying all available option contracts for IRCTC for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for IRCTC to make the right trading decision.

Sign Up