IRFC

IRFC

IRFC

Exchange: NSE
Type: Equity
Sector: Others

Disclaimer: IRFC Analysis pages are for educational purposes only with delayed data. One should not make any investment decisions based on the data provided here.

Similar Stocks
One97 Communications

PAYTM
LIC of India

LICI
Tube Investment

TIINDIA
Zomato

ZOMATO
Union Bank of India

UNIONBANK
Sectors

Oil Gas

Finance

Pharma

Capital Goods

Automobile

Power


Overview Analysis Market Chart Option Chain Open Interest

Option Chain for IRFC - IRFC

last updated at : Apr 08, 08:17 PM

CALL OI Strike PUT OI
Volume OI LTP (%) Actions Actions LTP (%) OI Volume
95175 165675 25 100 0.45 493500 296100
14100 10575 18.7 102.5 0.45 105750 77550
7050 42300 20.6 105 0.65 303150 130425
28200 91650 15.9 107.5 0.85 183300 144525
74025 394800 15.2 110 1.05 1128000 680325
10575 52875 12.35 112.5 1.4 511125 253800
334875 465300 10.85 115 1.75 1170300 630975
193875 320775 9.3 117.5 2.35 750825 958800
1071600 1152675 7.35 120 3.05 2425200 2086800
1071600 451200 5.8 122.5 4.05 987000 1350075
4494375 2872875 4.6 125 5.2 1603875 1402950
1522800 1163250 3.55 127.5 6.75 743775 729675
4434450 4205325 2.75 130 8.5 1219650 571050
1988100 1741350 2.05 132.5 9.85 179775 59925
2985675 3849300 1.6 135 11.8 673275 52875
602775 1149150 1.15 137.5 17 98700 14100
1952850 5333325 0.9 140 16.75 595725 7050
59925 267900 0.65 142.5 18.95 52875 3525
867150 1889400 0.55 145 20.55 63450 10575
- - - 147.5 - - -

A comprehensive table displaying all available option contracts for IRFC for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for IRFC to make the right trading decision.

Sign Up

Disclaimer: These analysis pages is for educational purposes only with delayed data. One should not make any investment decisions based on the data provided here.

Please sign in to see real time market data along with other analysis & tools