Similar Stocks

MARICO

UNITDSPR

INDIAMART

HINDUNILVR

TITAN

Sectors

Index

Automobile

Textile

Realty

Pharma

Infrastructure

Overview Analysis Market Chart Option Chain Open Interest

Option Chain for ITC - ITC

last updated at : Jun 12, 03:30 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
-	-	-		370		0.05	630400	11200
-	-	-		375		0.1	72000	6400
3200	65600	43.45		380		0.1	1134400	54400
9600	64000	33.95		385		0.2	540800	44800
3200	65600	37.45		390		0.3	1112000	374400
89600	84800	27.1		395		0.4	760000	107200
590400	745600	21.9		400		0.6	3262400	1611200
76800	236800	17.65		405		0.95	1193600	1388800
769600	892800	12.95		410		1.6	2662400	3553600
1950400	1072000	9.2		415		2.85	1926400	4265600
11904000	6296000	6.1		420		4.75	4600000	12163200
17150400	7892800	3.9		425		7.4	3553600	8582400
17731200	10817600	2.35		430		10.9	3364800	3841600
6016000	4660800	1.55		435		14.75	968000	836800
10280000	11644800	1.05		440		19.45	852800	347200
4784000	3830400	0.75		445		23.95	236800	64000
8142400	9934400	0.5		450		28.65	1526400	217600
1334400	1844800	0.4		455		28.05	84800	38400
3278400	2536000	0.35		460		32.65	360000	1600
350400	779200	0.2		465		29.85	24000	33600

A comprehensive table displaying all available option contracts for ITC for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for ITC to make the right trading decision.

Sign Up