Real-Time ITC Option Chain (ITC) | Stolo Trading Platform

Similar Stocks

DABUR

MARICO

TITAN

JUBLFOOD

GODREJCP

Sectors

Metals

Oil Gas

Others

Cement

Index

Media

Overview Analysis Market Chart Option Chain Open Interest

Option Chain for ITC - ITC

last updated at : Mar 17, 10:30 AM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
1600	14400	40.5		360		0.15	792000	235200
4800	-	34.2		365		0.15	230400	1600
8000	33600	36.6		370		0.2	648000	148800
8000	41600	33.9		375		0.25	446400	36800
4800	153600	32.9		380		0.35	1630400	264000
3200	88000	25		385		0.4	795200	137600
3200	299200	24.3		390		0.65	1539200	947200
38400	579200	17.6		395		1.05	1072000	580800
315200	2321600	12.8		400		1.8	4611200	1291200
660800	1494400	9.05		405		3	1564800	1408000
2030400	3768000	6		410		4.85	1814400	2460800
3206400	3316800	3.65		415		7.55	822400	1195200
2105600	5825600	2.15		420		10.95	1470400	721600
1600000	1798400	1.2		425		14.6	225600	25600
1540800	3249600	0.75		430		19.65	491200	8000
633600	2108800	0.45		435		22.9	76800	4800
921600	1912000	0.3		440		27.75	470400	33600
88000	526400	0.25		445		40.45	4800	1600
656000	3547200	0.2		450		37.95	921600	4800
49600	164800	0.2		455		46	-	0

A comprehensive table displaying all available option contracts for ITC for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for ITC to make the right trading decision.

Sign Up