Similar Stocks

TATATECH

PAYTM

YESBANK

TIINDIA

CESC

Sectors

Metals

Pharma

Technology

Fmcg

Power

Realty

Overview Analysis Market Chart Option Chain Open Interest

Option Chain for Macrotech Developers - LODHA

last updated at : Jun 12, 03:30 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
450	2700	228		1240		-	-	-
900	0	214		1260		-	-	-
-	-	-		1280		2.75	7650	4500
4050	9900	157.9		1300		3.35	95850	39150
450	0	153.55		1320		4.6	13050	10350
5850	10800	140.45		1340		6.35	108900	40950
1350	1800	105.75		1360		8.95	34200	33750
450	0	146.2		1380		12.6	40050	28800
14850	43200	72.2		1400		18	298800	175950
5400	31950	60.2		1420		23.4	47700	22950
16650	94050	46.25		1440		33.1	198450	132300
119700	155700	35.45		1460		44	135450	190800
235800	222750	27.5		1480		53.45	95400	52200
283950	491850	21.25		1500		66.5	128250	17100
191700	224100	16.8		1520		80.4	26550	3150
96300	149400	11.95		1540		82.35	14850	13050
68850	153450	9.4		1560		99.45	1350	450
25200	31500	7		1580		85.3	0	450
423000	370800	5.65		1600		97	900	1350
26100	14400	4.4		1620		-	-	-

A comprehensive table displaying all available option contracts for LODHA for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for LODHA to make the right trading decision.

Sign Up