Similar Stocks

TORNTPOWER

POWERGRID

TATAPOWER

IEX

Sectors

Telecom

Media

Technology

Banking

Power

Automobile

Overview Analysis Market Chart Option Chain Open Interest

Option Chain for NTPC - NTPC

last updated at : Nov 07, 03:30 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
39000	25500	27.1		300		0.35	2743500	685500
-	-	-		302.5		0.4	90000	70500
36000	7500	22.25		305		0.5	358500	658500
51000	19500	20.3		307.5		0.65	181500	264000
106500	118500	18		310		0.9	2127000	1591500
60000	45000	15.55		312.5		1.15	90000	60000
208500	109500	13.35		315		1.55	775500	1123500
171000	78000	11.3		317.5		2	186000	391500
2014500	922500	9.45		320		2.5	2317500	2631000
1350000	144000	7.75		322.5		3.3	351000	1872000
5937000	1497000	6.25		325		4.25	1933500	2869500
3946500	1468500	4.9		327.5		5.55	567000	649500
8389500	3307500	3.9		330		6.85	2524500	1150500
1660500	844500	3		332.5		8.5	552000	192000
3169500	4926000	2.3		335		10.4	1335000	255000
513000	877500	1.8		337.5		12.5	694500	61500
4156500	6691500	1.5		340		14.45	1747500	196500
286500	1242000	1.2		342.5		16.7	453000	102000
3274500	3555000	0.95		345		19.05	1138500	54000
708000	1134000	0.85		347.5		21.35	352500	36000

A comprehensive table displaying all available option contracts for NTPC for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for NTPC to make the right trading decision.

Sign Up