Similar Stocks

HDFCBANK

KOTAKBANK

IDFCFIRSTB

CANBK

AXISBANK

Sectors

Oil Gas

Textile

Index

Fmcg

Media

Realty

Overview Analysis Market Chart Option Chain Open Interest

Option Chain for Punjab National Bank - PNB

last updated at : Jun 13, 03:30 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
80000	184000	10.4		97		0.25	816000	304000
24000	216000	11		98		0.25	1520000	376000
144000	136000	9.5		99		0.35	1208000	1120000
2000000	3736000	7.15		100		0.4	11784000	6312000
160000	1096000	6.15		101		0.45	2208000	1584000
976000	2232000	5.35		102		0.55	4928000	4176000
992000	1720000	4.4		103		0.75	3712000	4104000
600000	1272000	3.7		104		0.95	3312000	3320000
10184000	8856000	3.1		105		1.35	11760000	16016000
7016000	2392000	2.5		106		1.7	4200000	11648000
11408000	4640000	2		107		2.2	3632000	10536000
15504000	5856000	1.65		108		2.85	3784000	8992000
7808000	8240000	1.3		109		3.5	3224000	3584000
29328000	21264000	1.05		110		4.25	12368000	6256000
8128000	9800000	0.8		111		5.05	1872000	1560000
10072000	10184000	0.6		112		5.85	2536000	712000
4584000	3312000	0.5		113		6.85	1368000	736000
6912000	4936000	0.45		114		7.8	544000	424000
11688000	12152000	0.35		115		8.55	3224000	1208000
3800000	6832000	0.25		116		9.5	1072000	96000

A comprehensive table displaying all available option contracts for PNB for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for PNB to make the right trading decision.

Sign Up