Option Chain for SBI Life Insurance - SBILIFE

last updated at : Dec 12, 03:30 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
3375	1125	188.8		1820		0.5	60750	375
375	2625	170		1840		1.4	276000	18375
750	4125	178.85		1860		0.65	58875	6375
0	0	67.09		1880		1.7	159000	17625
8625	13125	129.8		1900		1.8	279750	91500
1125	750	121.55		1920		2.6	100500	42375
4500	18375	96.6		1940		3.75	98250	69375
2250	56625	80		1960		5.35	126375	152250
24375	58500	61.1		1980		8.1	129750	117750
489375	173250	46.25		2000		12.3	281625	320625
1111875	706875	32.7		2020		18.75	323250	489375
1104750	963750	21.55		2040		27.8	147375	82875
695250	822375	14.2		2060		59.8	29625	14625
296250	132000	9		2080		68.4	9375	7500
594750	392625	5.95		2100		72.05	53625	6750
208500	208500	3.85		2120		312.05	0	0
164625	171375	2.55		2140		135.1	12000	3000
42000	75000	1.85		2160		145.65	1125	2625
7125	54375	0.85		2180		238.45	0	0
87375	400500	1		2200		384.25	0	0

A comprehensive table displaying all available option contracts for SBILIFE for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for SBILIFE to make the right trading decision.