Similar Stocks

FEDERALBNK

AXISBANK

IDFCFIRSTB

CUB

INDUSINDBK

Sectors

Fmcg

Metals

Automobile

Others

Textile

Finance

Overview Analysis Market Chart Option Chain Open Interest

Option Chain for State Bank of India - SBIN

last updated at : May 14, 04:58 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
24000	244500	89.25		700		0.8	2801250	804750
1500	29250	77.4		710		1	693000	447750
23250	147000	66.65		720		1.35	1809750	964500
4500	176250	59.35		730		1.9	1481250	1289250
39750	291000	51.05		740		2.6	1719000	1185000
171750	1032000	42.2		750		3.8	3708000	3634500
255000	1096500	33.8		760		5.4	2256000	2645250
700500	1460250	26.35		770		7.7	2614500	4251750
2582250	3600000	19.5		780		10.95	3297000	4866750
5748000	3339750	14.3		790		15.55	1506000	4296000
20634000	14069250	10.35		800		21.4	5218500	4445250
11070000	6772500	7.3		810		28.5	1194000	950250
9123750	11862000	5.05		820		36.15	2049750	433500
4935000	5869500	3.55		830		44.8	729750	37500
3213750	4908000	2.55		840		53.75	573000	32250
4237500	8181000	1.95		850		62.85	1926000	92250
1674750	2689500	1.4		860		73.15	378750	16500
1508250	2229000	0.95		870		80.4	60000	750
605250	2071500	0.75		880		91.2	92250	3750
426750	746250	0.65		890		102.1	64500	750

A comprehensive table displaying all available option contracts for SBIN for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for SBIN to make the right trading decision.

Sign Up