Similar Stocks

INDUSINDBK

KOTAKBANK

BANDHANBNK

ICICIBANK

HDFCBANK

Sectors

Chemicals

Oil Gas

Fmcg

Others

Telecom

Metals

Overview Analysis Market Chart Option Chain Open Interest

Option Chain for State Bank of India - SBIN

last updated at : Dec 12, 03:30 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
6000	3750	54		915		1.35	176250	243000
17250	235500	46.25		920		1.7	2055750	680250
1500	77250	45.15		925		2	502500	315000
30750	153750	38.3		930		2.5	1460250	765750
39750	134250	33.7		935		3.15	393750	258750
125250	447750	29.45		940		3.85	2045250	2019750
90000	225000	25.6		945		4.85	546000	636000
1554000	1224000	21.6		950		6.1	2929500	2999250
994500	478500	18.15		955		7.6	1140750	1860000
5981250	3728250	15.1		960		9.4	2328750	4202250
4104750	1703250	12.3		965		11.7	651000	1392000
4641750	2928750	10.1		970		14.35	1351500	1298250
1616250	1256250	8.05		975		17.3	390000	397500
3937500	5595750	6.4		980		20.5	1884000	297750
1521750	2418000	5.25		985		24.15	504000	117750
2686500	4121250	4.25		990		28.3	1259250	57750
453000	1243500	3.4		995		32.35	360750	9750
2834250	9867750	2.75		1000		36.6	1356750	80250
238500	675000	2.2		1005		41.5	141000	4500
1032750	2506500	1.75		1010		45.7	139500	2250

A comprehensive table displaying all available option contracts for SBIN for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for SBIN to make the right trading decision.

Sign Up