Option Chain for Sona BLW Precision Forgings - SONACOMS

last updated at : Jun 20, 03:30 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
-	-	-		390		-	-	-
2325	3100	85.65		400		0.05	5425	775
3875	3875	66.35		410		0.1	775	775
-	-	-		420		0.45	5425	1550
775	7750	47.85		430		0.1	35650	4650
16275	11625	39.45		440		0.2	24025	33325
2325	13950	32.6		450		0.55	304575	31775
37975	23250	25.9		460		0.9	87575	101525
132525	23250	13.5		470		2.25	151900	330150
731600	170500	7.1		480		5.05	254200	483600
1541475	284425	3.15		490		11	100750	137175
427025	519250	1.6		500		18.95	382850	71300
215450	205375	0.8		510		30.2	79825	21700
190650	471200	0.55		520		39.7	177475	19375
132525	487475	0.3		530		52	75950	11625
325500	1722050	0.25		540		58.45	118575	1550
70525	772675	0.25		550		71.2	82150	1550
40300	138725	0.2		560		58.65	27125	8525
20925	65875	0.2		570		93.5	20150	4650
26350	52700	0.1		580		103.4	20925	4650

A comprehensive table displaying all available option contracts for SONACOMS for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for SONACOMS to make the right trading decision.