Similar Stocks

POLICYBZR

OIL

ADANIGREEN

MAXHEALTH

TATAELXSI

Sectors

Chemicals

Index

Fmcg

Power

Oil Gas

Pharma

Overview Analysis Market Chart Option Chain Open Interest

Option Chain for Varun Beverages - VBL

last updated at : May 14, 04:58 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
0	-	104		410		0.25	200375	21000
2625	875	79.75		420		0.25	159250	8750
0	-	84.75		430		0.35	125125	14875
875	14875	75		440		0.5	140000	23625
20125	141750	62.7		450		0.7	287875	73500
142625	70000	57.3		460		1.35	219625	79625
7875	96250	44.15		470		2.15	399875	63000
9625	144375	34.7		480		3.25	525000	427875
49875	265125	27.2		490		5.1	269500	178500
268625	376250	20.1		500		8.05	1435875	329000
972125	743750	14.2		510		12.05	486500	518875
3011750	2666125	9.7		520		17.7	450625	360500
550375	1428875	6.7		530		26.3	356125	91875
532875	1781500	4.7		540		33.05	208250	33250
980875	2105250	3.35		550		41	232750	137375
521500	982625	2.35		560		50	315000	875
456750	805000	1.65		570		57.4	56875	12250
776125	2194500	1.2		580		64.75	75250	875
39375	166250	0.9		590		81.9	26250	12250
336875	1916250	0.7		600		85.95	116375	3500

A comprehensive table displaying all available option contracts for VBL for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for VBL to make the right trading decision.

Sign Up