Option Chain for Zydus Life Science - ZYDUSLIFE

last updated at : Jun 20, 03:30 PM

CALL OI				Strike	PUT OI
Volume	OI	LTP (%)	Actions		Actions	LTP (%)	OI	Volume
0	0	74.7		860		0.4	45000	900
1800	1800	85.55		870		0.7	24300	900
1800	15300	76.25		880		0.65	73800	17100
3600	1800	70.5		890		0.8	36000	23400
16200	83700	55		900		1.05	267300	145800
5400	23400	44.25		910		1.5	118800	146700
2700	65700	40.8		920		2.05	195300	233100
29700	98100	29.35		930		3.1	275400	278100
176400	121500	18.55		940		4.95	255600	439200
411300	209700	11.95		950		8.2	223200	604800
401400	238500	6.85		960		12.8	154800	187200
270000	153900	3.9		970		19.6	180000	44100
462600	421200	2.1		980		27.95	145800	12600
153900	178200	1.3		990		32.8	43200	24300
341100	732600	0.85		1000		41	144900	5400
70200	124200	0.6		1010		61.15	17100	10800
54000	193500	0.45		1020		67.05	100800	900
12600	63900	0.35		1030		77.55	4500	900
80100	192600	0.2		1040		91.65	31500	7200
17100	126900	0.15		1050		96.8	7200	900

A comprehensive table displaying all available option contracts for ZYDUSLIFE for you to make the right decision.

Understand open interest, volume, implied volatility and other important information for a given expiry for ZYDUSLIFE to make the right trading decision.